일자	종가	등락	등락률(%)	거래량
12/03	2,095	0	0.00%	17,220
12/02	2,095	40	-1.87%	22,138
11/29	2,135	0	0.00%	1,842
11/28	2,135	15	0.71%	2,821
11/27	2,120	20	-0.93%	15,092
11/26	2,140	20	0.94%	3,331
11/25	2,120	0	0.00%	2,001
11/22	2,120	30	1.44%	4,340
11/21	2,090	5	-0.24%	44,768
11/20	2,095	55	-2.56%	37,261