일자	종가	등락	등락률(%)	거래량
12/10	12,150	255	2.14%	1,431
12/09	11,895	315	-2.58%	5,975
12/06	12,210	95	-0.77%	6,059
12/05	12,305	240	-1.91%	3,953
12/04	12,545	195	-1.53%	4,185
12/03	12,740	125	0.99%	3,619
12/02	12,615	5	0.04%	1,259
11/29	12,610	185	-1.45%	3,299
11/28	12,795	135	1.07%	2,157
11/27	12,660	75	0.60%	2,502