일자	종가	등락	등락률(%)	거래량
12/03	2,080	20	0.97%	73
12/02	2,060	0	0.00%	2,516
11/29	2,060	10	-0.48%	911
11/28	2,070	0	0.00%	769
11/27	2,070	10	0.49%	1,993
11/26	2,060	15	-0.72%	2,404
11/25	2,075	30	1.47%	46,160
11/22	2,045	15	-0.73%	15,871
11/21	2,060	0	0.00%	13,209
11/20	2,060	15	-0.72%	34,010