일자	종가	등락	등락률(%)	거래량
12/03	33,660	285	0.85%	350
12/02	33,375	195	0.59%	1,173
11/29	33,180	615	-1.82%	1,751
11/28	33,795	145	-0.43%	480
11/27	33,990	210	-0.61%	99
11/26	34,200	190	-0.55%	791
11/25	34,390	370	1.09%	3,237
11/22	34,020	365	1.08%	100
11/21	33,655	65	0.19%	110
11/20	33,590	15	-0.04%	2,130