일자	종가	등락	등락률(%)	거래량
12/03	17,110	230	1.36%	125,475
12/02	16,880	40	0.24%	110,128
11/29	16,840	35	0.21%	140,216
11/28	16,805	80	-0.47%	72,448
11/27	16,885	50	0.30%	87,423
11/26	16,835	50	-0.30%	216,614
11/25	16,885	130	0.78%	72,802
11/22	16,755	95	0.57%	92,410
11/21	16,660	100	-0.60%	125,635
11/20	16,760	110	0.66%	96,780