일자	종가	등락	등락률(%)	거래량
12/03	9,735	20	-0.21%	36,503
12/02	9,755	10	0.10%	6,752
11/29	9,745	65	-0.66%	8,183
11/28	9,810	40	0.41%	2,239
11/27	9,770	45	-0.46%	5,159
11/26	9,815	0	0.00%	5,419
11/25	9,815	110	1.13%	9,040
11/22	9,705	0	0.00%	48,931
11/21	9,705	55	0.57%	2,601
11/20	9,650	10	-0.10%	6,424