일자	종가	등락	등락률(%)	거래량
12/03	4,440	85	-1.88%	57,555
12/02	4,525	0	0.00%	71,204
11/29	4,525	30	-0.66%	81,611
11/28	4,555	55	-1.19%	49,397
11/27	4,610	10	0.22%	68,578
11/26	4,600	0	0.00%	44,770
11/25	4,600	65	-1.39%	176,450
11/22	4,665	15	0.32%	44,007
11/21	4,650	65	1.42%	41,493
11/20	4,585	20	0.44%	73,952