일자	종가	등락	등락률(%)	거래량
12/03	2,120	5	0.24%	5,385
12/02	2,115	0	0.00%	6,949
11/29	2,115	0	0.00%	4,887
11/28	2,115	5	-0.24%	2,084
11/27	2,120	0	0.00%	6,281
11/26	2,120	5	-0.24%	19,091
11/25	2,125	5	-0.23%	6,245
11/22	2,130	15	0.71%	2,350
11/21	2,115	0	0.00%	12,313
11/20	2,115	20	-0.94%	33,924