일자	종가	등락	등락률(%)	거래량
12/03	10,830	170	-1.55%	120,831
12/02	11,000	460	4.36%	184,027
11/29	10,540	140	1.35%	193,399
11/28	10,400	30	0.29%	70,811
11/27	10,370	380	-3.53%	96,714
11/26	10,750	130	-1.19%	161,967
11/25	10,880	530	5.12%	124,780
11/22	10,350	160	1.57%	162,546
11/21	10,190	510	-4.77%	247,931
11/20	10,700	1390	-11.50%	487,940