일자	종가	등락	등락률(%)	거래량
12/17	2,460	5	0.20%	1,475
12/16	2,455	15	0.61%	3,240
12/13	2,440	80	3.39%	7,654
12/12	2,360	20	-0.84%	1,296
12/11	2,380	150	6.73%	1,283
12/10	2,230	0	0.00%	7,726
12/09	2,230	90	-3.88%	2,155
12/06	2,320	60	-2.52%	4,215
12/05	2,380	50	2.15%	1,824
12/04	2,330	0	0.00%	3,765