일자	종가	등락	등락률(%)	거래량
12/03	2,000	10	-0.50%	32,935
12/02	2,010	0	0.00%	305
11/29	2,010	0	0.00%	807
11/28	2,010	20	-0.99%	3,040
11/27	2,030	10	0.50%	11,593
11/26	2,020	15	-0.74%	1,054
11/25	2,035	20	0.99%	6,224
11/22	2,015	5	-0.25%	6,253
11/21	2,020	5	0.25%	3,816
11/20	2,015	10	-0.49%	6,761