일자	종가	등락	등락률(%)	거래량
12/10	21,650	850	4.09%	130,439
12/09	20,800	2550	-10.92%	306,190
12/06	23,350	850	3.78%	371,342
12/05	22,500	400	-1.75%	116,246
12/04	22,900	1150	-4.78%	271,865
12/03	24,050	350	1.48%	153,591
12/02	23,700	1150	-4.63%	291,901
11/29	24,850	950	-3.68%	398,174
11/28	25,800	300	1.18%	616,084
11/27	25,500	1200	4.94%	523,166