일자	종가	등락	등락률(%)	거래량
12/10	5,320	510	10.60%	291,462
12/09	4,810	530	-9.93%	220,923
12/06	5,340	270	-4.81%	261,138
12/05	5,610	270	-4.59%	128,525
12/04	5,880	210	-3.45%	224,604
12/03	6,090	30	0.50%	174,991
12/02	6,060	60	1.00%	384,421
11/29	6,000	30	-0.50%	517,357
11/28	6,030	70	-1.15%	190,450
11/27	6,100	50	-0.81%	145,600