일자	종가	등락	등락률(%)	거래량
12/12	2,060	15	-0.72%	8,709
12/11	2,075	10	-0.48%	1,198
12/10	2,085	10	0.48%	20,974
12/09	2,075	5	-0.24%	3,239
12/06	2,080	0	0.00%	15,011
12/05	2,080	10	0.48%	24,988
12/04	2,070	5	-0.24%	123
12/03	2,075	15	-0.72%	5,553
12/02	2,090	10	0.48%	1,057
11/29	2,080	15	-0.72%	1,603