일자	종가	등락	등락률(%)	거래량
12/03	2,090	10	0.48%	12,469
12/02	2,080	25	-1.19%	13,231
11/29	2,105	15	-0.71%	27,741
11/28	2,120	30	1.44%	40
11/27	2,090	5	-0.24%	1,588
11/26	2,095	15	-0.71%	10,272
11/25	2,110	0	0.00%	1,593
11/22	2,110	10	0.48%	18,544
11/21	2,100	20	0.96%	25,523
11/20	2,080	40	-1.89%	19,112