일자	종가	등락	등락률(%)	거래량
12/03	11,100	30	-0.27%	796,974
12/02	11,130	15	0.13%	747,231
11/29	11,115	25	0.23%	808,231
11/28	11,090	25	-0.22%	948,776
11/27	11,215	35	-0.31%	1,362,583
11/26	11,250	5	-0.04%	1,851,787
11/25	11,255	195	1.76%	1,424,811
11/22	11,060	120	1.10%	668,335
11/21	10,940	25	0.23%	684,057
11/20	10,915	45	-0.41%	1,739,706