일자	종가	등락	등락률(%)	거래량
12/10	11,485	15	-0.13%	5,502
12/09	11,500	55	0.48%	13,132
12/06	11,445	15	0.13%	6,934
12/05	11,430	75	-0.65%	9,025
12/04	11,505	25	-0.22%	13,718
12/03	11,530	0	0.00%	8,473
12/02	11,530	30	0.26%	8,653
11/29	11,500	25	-0.22%	13,664
11/28	11,525	55	-0.47%	7,656
11/27	11,610	0	0.00%	8,271