| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 1,999 | 1 | -0.05% | 17,076 |
| 12/09 | 2,000 | 2 | 0.10% | 22,810 |
| 12/06 | 1,998 | 2 | -0.10% | 15,343 |
| 12/05 | 2,000 | 0 | 0.00% | 106 |
| 12/04 | 2,000 | 0 | 0.00% | 748 |
| 12/03 | 2,000 | 1 | 0.05% | 11,219 |
| 12/02 | 1,999 | 11 | -0.55% | 9,353 |
| 11/29 | 2,010 | 0 | 0.00% | 2,759 |
| 11/28 | 2,010 | 0 | 0.00% | 1,266 |
| 11/27 | 2,010 | 0 | 0.00% | 11,351 |