일자	종가	등락	등락률(%)	거래량
12/03	14,470	200	1.40%	11,784
12/02	14,270	40	0.28%	20,147
11/29	14,230	85	0.60%	46,416
11/28	14,145	265	-1.84%	8,744
11/27	14,410	60	0.42%	9,642
11/26	14,350	95	-0.66%	5,820
11/25	14,445	60	0.42%	11,168
11/22	14,385	215	1.52%	13,257
11/21	14,170	5	-0.04%	9,819
11/20	14,175	135	0.96%	7,717