일자	종가	등락	등락률(%)	거래량
12/03	15,845	185	1.18%	199
12/02	15,660	80	0.51%	437
11/29	15,580	50	0.32%	63
11/28	15,530	20	-0.13%	233
11/27	15,550	50	0.32%	827
11/26	15,500	20	0.13%	564
11/25	15,480	15	0.10%	346
11/22	15,465	15	0.10%	569
11/21	15,450	150	0.98%	975
11/20	15,300	120	0.79%	471