일자	종가	등락	등락률(%)	거래량
12/03	13,375	45	0.34%	34,456
12/02	13,330	290	2.22%	56,541
11/29	13,040	30	-0.23%	36,018
11/28	13,070	130	-0.98%	69,771
11/27	13,200	115	-0.86%	59,993
11/26	13,315	65	-0.49%	35,886
11/25	13,380	165	1.25%	29,429
11/22	13,215	200	1.54%	41,399
11/21	13,015	5	-0.04%	34,284
11/20	13,020	190	1.48%	29,957