일자	종가	등락	등락률(%)	거래량
12/03	1,976	1	-0.05%	15,842
12/02	1,977	6	-0.30%	3,709
11/29	1,983	1	0.05%	7,984
11/28	1,982	1	0.05%	10,644
11/27	1,981	0	0.00%	9,443
11/26	1,981	1	0.05%	4,437
11/25	1,980	2	-0.10%	8,236
11/22	1,982	2	-0.10%	9,948
11/21	1,984	1	-0.05%	5,344
11/20	1,985	3	-0.15%	11,125