일자	종가	등락	등락률(%)	거래량
12/03	13,605	215	1.61%	1,988,676
12/02	13,390	595	-4.25%	3,481,685
11/29	13,985	260	-1.83%	2,085,368
11/28	14,245	200	-1.38%	1,991,254
11/27	14,445	15	0.10%	2,121,365
11/26	14,430	275	-1.87%	2,304,953
11/25	14,705	310	2.15%	3,552,475
11/22	14,395	380	2.71%	2,797,609
11/21	14,015	330	-2.30%	2,537,721
11/20	14,345	345	2.46%	2,115,492