일자	종가	등락	등락률(%)	거래량
12/03	53,775	5	0.01%	60
12/02	53,770	25	0.05%	211
11/29	53,745	45	0.08%	1,408
11/28	53,700	20	0.04%	749
11/27	53,680	5	0.01%	435
11/26	53,675	5	-0.01%	191
11/25	53,680	20	0.04%	19
11/22	53,660	5	0.01%	1
11/21	53,655	15	0.03%	96
11/20	53,640	0	0.00%	1,334