일자	종가	등락	등락률(%)	거래량
12/10	1,066	67	6.71%	430,274
12/09	999	83	-7.67%	429,126
12/06	1,082	38	-3.39%	518,917
12/05	1,120	14	-1.23%	324,011
12/04	1,134	86	-7.05%	743,392
12/03	1,220	43	3.65%	481,293
12/02	1,177	25	-2.08%	588,653
11/29	1,202	71	-5.58%	1,458,707
11/28	1,273	61	5.03%	612,953
11/27	1,212	18	-1.46%	266,231