일자	종가	등락	등락률(%)	거래량
12/03	1,988	11	-0.55%	4,536
12/02	1,999	6	-0.30%	4,920
11/29	2,005	0	0.00%	2,238
11/28	2,005	0	0.00%	4,108
11/27	2,005	5	0.25%	13,079
11/26	2,000	5	-0.25%	5,157
11/25	2,005	0	0.00%	12,315
11/22	2,005	5	0.25%	14,581
11/21	2,000	0	0.00%	12,321
11/20	2,000	25	-1.23%	3,400