일자	종가	등락	등락률(%)	거래량
12/17	8,195	10	0.12%	1,626
12/16	8,185	55	0.68%	1,051
12/13	8,130	90	1.12%	73
12/12	8,040	240	3.08%	89
12/11	7,800	65	0.84%	265
12/10	7,735	190	2.52%	64
12/09	7,545	210	-2.71%	157
12/06	7,755	115	-1.46%	52
12/05	7,870	145	1.88%	839
12/04	7,725	80	-1.02%	133