일자	종가	등락	등락률(%)	거래량
12/10	11,865	40	0.34%	481
12/09	11,825	5	0.04%	1,642
12/06	11,820	40	-0.34%	283
12/05	11,860	185	-1.54%	138
12/04	12,045	145	1.22%	433
12/03	11,900	135	-1.12%	639
12/02	12,035	170	1.43%	699
11/29	11,865	175	1.50%	634
11/28	11,690	160	-1.35%	610
11/27	11,850	190	-1.58%	448