일자	종가	등락	등락률(%)	거래량
12/03	1,985	1	-0.05%	3,551
12/02	1,986	6	-0.30%	518
11/29	1,992	5	0.25%	158
11/28	1,987	1	0.05%	9,099
11/27	1,986	7	-0.35%	20,260
11/26	1,993	2	-0.10%	5,537
11/25	1,995	1	-0.05%	3,058
11/22	1,996	4	0.20%	19,498
11/21	1,992	6	0.30%	14,731
11/20	1,986	4	-0.20%	15,037