일자	종가	등락	등락률(%)	거래량
12/03	12,240	115	-0.93%	77,385
12/02	12,355	95	0.77%	11,947
11/29	12,260	15	0.12%	6,401
11/28	12,245	45	0.37%	2,820
11/27	12,200	80	-0.65%	9,475
11/26	12,280	250	-2.00%	71,004
11/25	12,530	5	0.04%	15,829
11/22	12,525	195	1.58%	15,570
11/21	12,330	170	1.40%	25,221
11/20	12,160	60	-0.49%	27,903