일자	종가	등락	등락률(%)	거래량
12/12	10,590	10	-0.09%	16,196
12/11	10,600	20	-0.19%	17,181
12/10	10,620	5	-0.05%	27,428
12/09	10,625	5	-0.05%	33,348
12/06	10,630	30	0.28%	37,082
12/05	10,600	20	-0.19%	18,054
12/04	10,620	10	-0.09%	23,567
12/03	10,630	50	-0.47%	23,482
12/02	10,680	65	-0.60%	30,627
11/29	10,745	5	-0.05%	10,266