일자	종가	등락	등락률(%)	거래량
12/17	12,800	820	6.84%	12,569,877
12/16	11,980	2760	29.93%	10,743,692
12/13	9,220	400	-4.16%	824,314
12/12	9,620	200	-2.04%	902,729
12/11	9,820	430	4.58%	1,971,098
12/10	9,390	630	7.19%	2,193,805
12/09	8,760	1200	-12.05%	1,816,502
12/06	9,960	210	-2.06%	5,130,325
12/05	10,170	1040	-9.28%	4,509,058
12/04	11,210	250	-2.18%	14,189,315