일자	종가	등락	등락률(%)	거래량
12/03	51,515	5	0.01%	32,528
12/02	51,510	15	0.03%	31,930
11/29	51,495	5	0.01%	49,934
11/28	51,490	25	0.05%	35,500
11/27	51,465	5	0.01%	39,873
11/26	51,460	5	-0.01%	40,642
11/25	51,465	5	0.01%	36,285
11/22	51,460	5	0.01%	52,415
11/21	51,455	10	0.02%	42,248
11/20	51,445	5	0.01%	147,446