일자	종가	등락	등락률(%)	거래량
12/17	4,540	25	-0.55%	703,592
12/16	4,565	25	-0.54%	823,736
12/13	4,590	30	-0.65%	684,270
12/12	4,620	25	0.54%	871,675
12/11	4,630	70	1.54%	755,210
12/10	4,560	110	2.47%	806,015
12/09	4,450	120	-2.63%	1,126,922
12/06	4,570	10	0.22%	853,153
12/05	4,560	60	-1.30%	830,608
12/04	4,620	40	-0.86%	1,021,751