일자	종가	등락	등락률(%)	거래량
12/03	1,999	2	0.10%	33,830
12/02	1,997	1	-0.05%	3,163
11/29	1,998	2	-0.10%	1,766
11/28	2,000	0	0.00%	2,981
11/27	2,000	1	0.05%	8,217
11/26	1,999	6	-0.30%	3,459
11/25	2,005	6	0.30%	6,710
11/22	1,999	1	-0.05%	10,713
11/21	2,000	2	0.10%	6,347
11/20	1,998	7	-0.35%	8,340