일자	종가	등락	등락률(%)	거래량
12/03	1,996	4	-0.20%	1,351
12/02	2,000	0	0.00%	2,389
11/29	2,000	5	-0.25%	1,661
11/28	2,005	5	0.25%	1,273
11/27	2,000	0	0.00%	10,671
11/26	2,000	6	0.30%	20,582
11/25	1,994	3	-0.15%	7,882
11/22	1,997	3	-0.15%	10,683
11/21	2,000	5	-0.25%	6,260
11/20	2,005	5	-0.25%	10,318