일자	종가	등락	등락률(%)	거래량
12/10	13,730	430	-3.04%	1,053,004
12/09	14,160	405	2.94%	1,294,531
12/06	13,755	50	-0.36%	652,566
12/05	13,805	320	2.37%	1,284,287
12/04	13,485	390	2.98%	777,482
12/03	13,095	75	0.58%	575,233
12/02	13,020	5	-0.04%	559,062
11/29	13,025	80	-0.61%	469,558
11/28	13,105	275	-2.06%	722,095
11/27	13,380	320	2.45%	630,454