일자	종가	등락	등락률(%)	거래량
12/03	10,520	30	0.29%	39,908
12/02	10,490	90	0.87%	67,893
11/29	10,400	45	0.43%	16,634
11/28	10,355	75	0.73%	37,726
11/27	10,320	15	-0.15%	13,995
11/26	10,335	85	0.83%	123,766
11/25	10,250	125	1.23%	46,058
11/22	10,125	25	0.25%	22,089
11/21	10,100	75	0.75%	12,529
11/20	10,025	15	0.15%	10,590