일자	종가	등락	등락률(%)	거래량
12/03	1,981	1	0.05%	13,054
12/02	1,980	2	-0.10%	6,144
11/29	1,982	1	0.05%	3,655
11/28	1,981	2	-0.10%	5,500
11/27	1,983	6	0.30%	11,145
11/26	1,977	7	-0.35%	23,793
11/25	1,984	5	-0.25%	92,406
11/22	1,989	1	-0.05%	104,642
11/21	1,990	11	0.56%	104,758
11/20	1,979	1	-0.05%	93,466