일자	종가	등락	등락률(%)	거래량
12/10	1,999	4	0.20%	30,578
12/09	1,995	5	-0.25%	28,687
12/06	2,000	1	0.05%	44,996
12/05	1,999	0	0.00%	10,837
12/04	1,999	1	-0.05%	17,814
12/03	2,000	0	0.00%	60,578
12/02	2,000	0	0.00%	43,344
11/29	2,000	0	0.00%	40,139
11/28	2,000	5	-0.25%	92,356
11/27	2,005	5	0.25%	24,213