일자	종가	등락	등락률(%)	거래량
12/03	4,005	175	4.57%	667,544
12/02	3,830	120	-3.04%	779,167
11/29	3,950	185	-4.47%	1,201,845
11/28	4,135	160	-3.73%	995,352
11/27	4,295	355	-7.63%	969,702
11/26	4,650	90	-1.90%	708,991
11/25	4,740	200	4.41%	715,325
11/22	4,540	120	2.71%	558,572
11/21	4,420	40	-0.90%	649,353
11/20	4,460	30	-0.67%	708,071