일자	종가	등락	등락률(%)	거래량
12/03	10,570	15	-0.14%	583,132
12/02	10,585	50	0.47%	534,281
11/29	10,535	0	0.00%	471,665
11/28	10,535	10	0.10%	483,630
11/27	10,525	15	0.14%	497,944
11/26	10,510	20	-0.19%	663,856
11/25	10,530	135	1.30%	466,075
11/22	10,395	40	0.39%	492,299
11/21	10,355	45	0.44%	329,313
11/20	10,310	15	0.15%	394,798