일자	종가	등락	등락률(%)	거래량
12/10	31,955	435	1.38%	200
12/09	31,520	755	-2.34%	267
12/06	32,275	310	-0.95%	20,217
12/05	32,585	140	-0.43%	3,432
12/04	32,725	395	-1.19%	3,694
12/03	33,120	425	1.30%	0
12/02	32,695	55	0.17%	11
11/29	32,640	615	-1.85%	2
11/28	33,255	185	-0.55%	15,001
11/27	33,440	30	-0.09%	2