일자	종가	등락	등락률(%)	거래량
12/03	9,700	190	2.00%	364,984
12/02	9,510	40	0.42%	348,799
11/29	9,470	100	-1.04%	437,700
11/28	9,570	85	-0.88%	635,958
11/27	9,655	65	-0.67%	514,914
11/26	9,720	15	0.15%	350,477
11/25	9,705	65	0.67%	362,272
11/22	9,640	145	1.53%	339,989
11/21	9,495	45	-0.47%	508,847
11/20	9,540	90	0.95%	448,616