일자	종가	등락	등락률(%)	거래량
12/03	9,605	200	2.13%	66
12/02	9,405	65	0.70%	11,335
11/29	9,340	90	-0.95%	385
11/28	9,430	25	-0.26%	71
11/27	9,455	70	-0.73%	387
11/26	9,525	75	-0.78%	465
11/25	9,600	65	0.68%	175
11/22	9,535	95	1.01%	494
11/21	9,440	25	-0.26%	1,650
11/20	9,465	40	0.42%	2,332