일자	종가	등락	등락률(%)	거래량
12/03	9,665	255	2.71%	2,894,748
12/02	9,410	55	0.59%	358,583
11/29	9,355	60	-0.64%	368,249
11/28	9,415	50	-0.53%	697,430
11/27	9,465	65	-0.68%	1,394,588
11/26	9,530	60	-0.63%	1,557,378
11/25	9,590	55	0.58%	411,984
11/22	9,535	100	1.06%	299,623
11/21	9,435	30	-0.32%	401,348
11/20	9,465	40	0.42%	710,613