일자	종가	등락	등락률(%)	거래량
12/03	4,635	5	-0.11%	44,884
12/02	4,640	90	1.98%	25,177
11/29	4,550	75	-1.62%	20,122
11/28	4,625	5	-0.11%	5,601
11/27	4,630	15	0.33%	36,828
11/26	4,615	10	-0.22%	33,830
11/25	4,625	265	-5.42%	30,046
11/22	4,890	155	-3.07%	43,099
11/21	5,045	45	0.90%	10,535
11/20	5,000	85	-1.67%	28,787