일자	종가	등락	등락률(%)	거래량
12/03	11,645	35	-0.30%	0
12/02	11,680	95	0.82%	0
11/29	11,585	125	1.09%	1
11/28	11,460	120	1.06%	4
11/27	11,340	35	0.31%	0
11/26	11,305	40	0.36%	1
11/25	11,265	100	0.90%	0
11/22	11,165	10	0.09%	0
11/21	11,155	75	0.68%	0
11/20	11,080	35	0.32%	0