일자	종가	등락	등락률(%)	거래량
12/03	8,775	10	-0.11%	1
12/02	8,785	25	-0.28%	1
11/29	8,810	30	0.34%	53
11/28	8,780	70	0.80%	20
11/27	8,710	10	0.11%	0
11/26	8,700	25	-0.29%	1
11/25	8,725	15	0.17%	115
11/22	8,710	30	-0.34%	4
11/21	8,740	40	-0.46%	3
11/20	8,780	0	0.00%	0