일자	종가	등락	등락률(%)	거래량
12/03	18,650	135	0.73%	0
12/02	18,515	200	-1.07%	6,038
11/29	18,715	75	0.40%	29
11/28	18,640	60	0.32%	15
11/27	18,580	40	-0.21%	1
11/26	18,620	120	-0.64%	124
11/25	18,740	110	0.59%	16
11/22	18,630	225	-1.19%	2,028
11/21	18,855	20	-0.11%	354
11/20	18,875	25	0.13%	1,482